Bancor

BNT · 美元计价

$0.2762

≈ ￥1.8229

-0.33% (-$0.00)

更新于 2026-11-08 16:55:02

24H 最高

$0.2775

24H 最低

$0.2729

今日开盘

$0.2771

24H 成交量

$2.33万

流通市值

$3,306.64万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XAIXai Games	$0.00621	$0.0064	$0.0062	$11.18万	$720.96万	-2.97%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$464.61	$466.43	$461.02	$6,300.23	—	0.22%
9	BNB币安币	$699.11	$702.00	$693.40	$3,695.18万	$912.76亿	0.40%
533	BANANAS31Banana For Scale	$0.005816	$0.005966	$0.005735	$10.37万	$5,709.95万	-1.07%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
21	TRX波场	$0.3206	$0.321	$0.3187	$1,077.33万	$304.35亿	0.60%
287	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
685	LLYBLLYB	$1357.99	$1,363.23	$1,355.57	$3,934.89	—	-0.09%
29	INJInjective Protocol	$8.202	$8.30	$8.06	$675.50万	$7.96亿	-0.46%
217	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
410	MANTRAMANTRA	$0.00302	$0.00315	$0.00301	$19.49万	$1,445.39万	-2.58%
404	VTHOVeThor Token	$0.000514	$0.000535	$0.000514	$20.11万	$4,907.72万	-3.38%
303	ADXAdEx	$0.0517	$0.0533	$0.0504	$33.93万	$733.42万	-2.64%
100	JSTJUST	$0.14406	$0.14462	$0.14204	$147.89万	$14.27亿	1.39%
482	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
469	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$14.89万	$2,560.70万	-2.49%
560	STEEM斯蒂姆币	$0.04719	$0.04855	$0.04692	$8.45万	$2,652.06万	-0.95%
63	CRCLBCircle Internet Group (bStocks	$67.41	$67.84	$66.92	$246.38万	$1.68亿	-0.47%