COINB

COINB · 美元计价

$134.23

≈ ￥885.918

-0.12% (-$0.16)

更新于 2026-11-08 19:40:02

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.39

24H 成交量

$9.44万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XAIXai Games	$0.00615	$0.00639	$0.00613	$8.63万	$720.96万	-2.69%
265	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$462.2	$466.43	$461.27	$6,226.03	—	-0.20%
9	BNB币安币	$698.79	$702.00	$693.40	$3,699.53万	$912.76亿	0.62%
560	BANANAS31Banana For Scale	$0.005755	$0.00596	$0.005735	$8.18万	$5,709.95万	-3.36%
274	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
21	TRX波场	$0.3204	$0.321	$0.3195	$985.82万	$304.35亿	0.25%
279	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
418	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
677	LLYBLLYB	$1357.6	$1,363.23	$1,355.57	$4,322.26	—	0.05%
32	INJInjective Protocol	$8.166	$8.30	$8.06	$616.24万	$7.96亿	-0.11%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
439	MANTRAMANTRA	$0.00304	$0.00315	$0.00299	$16.53万	$1,445.39万	-2.25%
440	VTHOVeThor Token	$0.000514	$0.000535	$0.00051	$16.50万	$4,907.72万	-3.20%
306	ADXAdEx	$0.0514	$0.0532	$0.0504	$31.78万	$733.42万	-2.65%
93	JSTJUST	$0.14278	$0.14462	$0.14264	$150.61万	$14.27亿	-0.19%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
450	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.42万	$2,560.70万	-3.25%
555	STEEM斯蒂姆币	$0.04744	$0.04855	$0.04692	$8.54万	$2,652.06万	-1.25%
65	CRCLBCircle Internet Group (bStocks	$67.66	$67.74	$66.92	$253.13万	$1.68亿	0.07%