CRWVB

CRWVB · 美元计价

$46.29

≈ ￥305.514

-0.11% (-$0.05)

更新于 2026-11-08 21:20:02

24H 最高

$46.49

24H 最低

$45.91

今日开盘

$46.34

24H 成交量

$2.59万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XAIXai Games	$0.00613	$0.00639	$0.00611	$8.51万	$720.96万	-3.16%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$462.24	$466.43	$461.58	$6,272.63	—	-0.12%
9	BNB币安币	$700.13	$702.00	$693.40	$3,614.27万	$912.76亿	0.75%
567	BANANAS31Banana For Scale	$0.005768	$0.005956	$0.005735	$7.69万	$5,709.95万	-2.72%
269	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
22	TRX波场	$0.3207	$0.321	$0.3195	$953.03万	$304.35亿	0.28%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
407	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
674	LLYBLLYB	$1357.32	$1,363.23	$1,355.57	$4,369.68	—	0.11%
29	INJInjective Protocol	$8.164	$8.30	$8.06	$635.00万	$7.96亿	-0.52%
209	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
435	MANTRAMANTRA	$0.00304	$0.00315	$0.00299	$16.38万	$1,445.39万	-2.56%
456	VTHOVeThor Token	$0.000516	$0.000535	$0.00051	$15.06万	$4,907.72万	-3.01%
317	ADXAdEx	$0.0511	$0.0532	$0.0504	$30.59万	$733.42万	-2.85%
93	JSTJUST	$0.14252	$0.14462	$0.1424	$151.44万	$14.27亿	-0.27%
470	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
458	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$14.99万	$2,560.70万	-3.49%
562	STEEM斯蒂姆币	$0.04696	$0.04835	$0.04686	$8.25万	$2,652.06万	-2.53%
66	CRCLBCircle Internet Group (bStocks	$67.78	$67.79	$66.92	$250.63万	$1.68亿	0.37%