Dusk Network

DUSK · 美元计价

$0.07

≈ ￥0.462

-2.37% (-$0.00)

更新于 2026-11-08 20:40:02

24H 最高

$0.0727

24H 最低

$0.0693

今日开盘

$0.0717

24H 成交量

$18.22万

流通市值

$4,270.76万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	XAIXai Games	$0.00611	$0.00639	$0.00611	$8.64万	$720.96万	-3.32%
261	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
667	STXBSTXB	$463.42	$466.43	$461.58	$6,400.40	—	0.21%
9	BNB币安币	$698.62	$702.00	$693.40	$3,682.46万	$912.76亿	0.59%
572	BANANAS31Banana For Scale	$0.005739	$0.005956	$0.005735	$7.09万	$5,709.95万	-3.17%
273	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
21	TRX波场	$0.3207	$0.321	$0.3195	$990.61万	$304.35亿	0.28%
277	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
415	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
676	LLYBLLYB	$1358.48	$1,363.23	$1,355.57	$4,341.53	—	-0.01%
31	INJInjective Protocol	$8.118	$8.30	$8.06	$627.61万	$7.96亿	-1.37%
211	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
436	MANTRAMANTRA	$0.00302	$0.00315	$0.00299	$16.61万	$1,445.39万	-2.89%
444	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$16.21万	$4,907.72万	-3.03%
311	ADXAdEx	$0.0513	$0.0532	$0.0504	$31.39万	$733.42万	-3.03%
96	JSTJUST	$0.14284	$0.14462	$0.14264	$147.77万	$14.27亿	0.05%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
460	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.10万	$2,560.70万	-3.25%
565	STEEM斯蒂姆币	$0.04715	$0.04836	$0.04692	$7.96万	$2,652.06万	-2.24%
64	CRCLBCircle Internet Group (bStocks	$67.48	$67.74	$66.92	$256.73万	$1.68亿	-0.07%