OpenEden

EDEN · 美元计价

$0.0479

≈ ￥0.31614

-2.84% (-$0.00)

更新于 2026-11-08 16:25:02

24H 最高

$0.04938

24H 最低

$0.0473

今日开盘

$0.0493

24H 成交量

$11.82万

流通市值

$871.93万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XAIXai Games	$0.00621	$0.00641	$0.0062	$10.90万	$720.96万	-2.97%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$464.74	$466.43	$461.02	$6,249.11	—	0.24%
9	BNB币安币	$699.56	$702.00	$693.40	$3,725.20万	$912.76亿	0.60%
539	BANANAS31Banana For Scale	$0.005824	$0.005966	$0.005735	$9.76万	$5,709.95万	-0.73%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
20	TRX波场	$0.3207	$0.321	$0.3185	$1,089.30万	$304.35亿	0.66%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
684	LLYBLLYB	$1359.12	$1,363.23	$1,355.57	$3,850.52	—	0.15%
32	INJInjective Protocol	$8.168	$8.30	$8.06	$674.43万	$7.96亿	-0.99%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
409	MANTRAMANTRA	$0.00302	$0.00315	$0.00302	$19.61万	$1,445.39万	-2.58%
411	VTHOVeThor Token	$0.000516	$0.000535	$0.000514	$19.53万	$4,907.72万	-3.19%
304	ADXAdEx	$0.0516	$0.0533	$0.0504	$33.91万	$733.42万	-2.83%
95	JSTJUST	$0.14445	$0.14462	$0.14169	$155.86万	$14.27亿	1.40%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
470	MEMEMemecoin	$0.00039	$0.000403	$0.000389	$14.84万	$2,560.70万	-2.50%
558	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04692	$8.48万	$2,652.06万	-1.42%
63	CRCLBCircle Internet Group (bStocks	$67.38	$67.84	$66.92	$245.31万	$1.68亿	-0.41%