GMX

GMX · 美元计价

$8.07

≈ ￥53.262

0.37% ($0.03)

更新于 2026-11-08 21:15:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$8.04

24H 成交量

$21.13万

流通市值

$8,018.82万

24H 涨跌额

($0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	XAIXai Games	$0.00611	$0.00639	$0.00611	$8.50万	$720.96万	-3.63%
262	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$462.24	$466.43	$461.58	$6,381.44	—	-0.17%
9	BNB币安币	$700.09	$702.00	$693.40	$3,609.54万	$912.76亿	0.79%
567	BANANAS31Banana For Scale	$0.005767	$0.005956	$0.005735	$7.69万	$5,709.95万	-2.67%
270	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
22	TRX波场	$0.3207	$0.321	$0.3195	$953.43万	$304.35亿	0.28%
276	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
407	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
674	LLYBLLYB	$1357.32	$1,363.23	$1,355.57	$4,395.06	—	0.07%
28	INJInjective Protocol	$8.156	$8.30	$8.06	$638.61万	$7.96亿	-0.75%
209	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
437	MANTRAMANTRA	$0.00302	$0.00315	$0.00299	$16.34万	$1,445.39万	-3.21%
459	VTHOVeThor Token	$0.000515	$0.000535	$0.00051	$15.02万	$4,907.72万	-3.56%
317	ADXAdEx	$0.0512	$0.0532	$0.0504	$30.45万	$733.42万	-2.48%
93	JSTJUST	$0.14248	$0.14462	$0.1424	$151.29万	$14.27亿	-0.30%
471	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
458	MEMEMemecoin	$0.000386	$0.000403	$0.000384	$15.05万	$2,560.70万	-3.74%
562	STEEM斯蒂姆币	$0.0469	$0.04835	$0.04686	$8.23万	$2,652.06万	-2.70%
66	CRCLBCircle Internet Group (bStocks	$67.73	$67.74	$66.92	$250.17万	$1.68亿	0.39%