GMX

GMX · 美元计价

$7.95

≈ ￥52.47

0.38% ($0.03)

更新于 2026-11-09 03:05:02

24H 最高

$8.13

24H 最低

$7.80

今日开盘

$7.92

24H 成交量

$23.01万

流通市值

$7,903.87万

24H 涨跌额

($0.03)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	XAIXai Games	$0.00613	$0.00634	$0.00604	$8.51万	$701.43万	-3.16%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
675	STXBSTXB	$465.04	$466.43	$461.26	$4,619.64	—	-0.19%
9	BNB币安币	$698.13	$702.00	$693.90	$3,612.24万	$914.96亿	0.17%
567	BANANAS31Banana For Scale	$0.00575	$0.005848	$0.005702	$8.61万	$5,709.95万	-1.64%
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
22	TRX波场	$0.3203	$0.321	$0.3198	$920.16万	$304.13亿	0.13%
292	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
681	LLYBLLYB	$1356.82	$1,363.23	$1,356.60	$4,009.55	—	-0.19%
30	INJInjective Protocol	$8.119	$8.29	$7.94	$663.99万	$7.79亿	-1.42%
212	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
424	MANTRAMANTRA	$0.00295	$0.00311	$0.00295	$18.67万	$1,412.79万	-4.84%
483	VTHOVeThor Token	$0.000511	$0.000529	$0.000505	$14.42万	$4,790.47万	-3.40%
328	ADXAdEx	$0.0514	$0.053	$0.0504	$30.98万	$738.52万	-2.65%
99	JSTJUST	$0.14272	$0.14462	$0.14225	$142.30万	$14.13亿	-0.66%
491	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
469	MEMEMemecoin	$0.000382	$0.000399	$0.000376	$15.27万	$2,445.75万	-4.26%
543	STEEM斯蒂姆币	$0.04696	$0.04796	$0.04658	$10.11万	$2,621.62万	-1.49%
64	CRCLBCircle Internet Group (bStocks	$67.62	$67.80	$66.92	$244.99万	$1.68亿	0.39%