KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-08 16:20:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	XAIXai Games	$0.0062	$0.00641	$0.0062	$10.88万	$720.96万	-3.28%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$464.69	$466.43	$461.02	$6,222.62	—	0.23%
9	BNB币安币	$699.71	$702.00	$693.40	$3,724.24万	$912.76亿	0.62%
539	BANANAS31Banana For Scale	$0.005822	$0.005966	$0.005735	$9.71万	$5,709.95万	-0.80%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
19	TRX波场	$0.3207	$0.321	$0.3185	$1,093.08万	$304.35亿	0.69%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
684	LLYBLLYB	$1359.12	$1,363.23	$1,355.57	$3,856.36	—	-0.01%
32	INJInjective Protocol	$8.186	$8.30	$8.06	$675.42万	$7.96亿	-0.87%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
409	MANTRAMANTRA	$0.00302	$0.00315	$0.00302	$19.60万	$1,445.39万	-2.58%
413	VTHOVeThor Token	$0.000515	$0.000535	$0.000514	$19.49万	$4,907.72万	-3.38%
304	ADXAdEx	$0.0516	$0.0533	$0.0504	$33.94万	$733.42万	-2.64%
94	JSTJUST	$0.14422	$0.14462	$0.14169	$156.67万	$14.27亿	1.20%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
470	MEMEMemecoin	$0.00039	$0.000403	$0.000389	$14.95万	$2,560.70万	-2.74%
553	STEEM斯蒂姆币	$0.04718	$0.04855	$0.04692	$8.83万	$2,652.06万	-1.38%
63	CRCLBCircle Internet Group (bStocks	$67.36	$67.84	$66.92	$244.95万	$1.68亿	-0.49%