Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 17:40:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XAIXai Games	$0.00619	$0.00639	$0.00617	$10.59万	$720.96万	-2.83%
271	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
665	STXBSTXB	$464.03	$466.43	$461.02	$6,537.12	—	0.15%
9	BNB币安币	$698.82	$702.00	$693.40	$3,735.42万	$912.76亿	0.55%
540	BANANAS31Banana For Scale	$0.005796	$0.005966	$0.005735	$10.11万	$5,709.95万	-1.11%
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
21	TRX波场	$0.3205	$0.321	$0.3191	$1,062.70万	$304.35亿	0.44%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
680	LLYBLLYB	$1361.75	$1,363.23	$1,355.57	$4,014.11	—	0.19%
31	INJInjective Protocol	$8.219	$8.30	$8.06	$647.77万	$7.96亿	-0.15%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
411	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$19.22万	$1,445.39万	-2.90%
416	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$18.78万	$4,907.72万	-3.21%
305	ADXAdEx	$0.0519	$0.0532	$0.0504	$33.58万	$733.42万	-2.08%
100	JSTJUST	$0.14369	$0.14462	$0.14236	$147.28万	$14.27亿	0.90%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
454	MEMEMemecoin	$0.000386	$0.000403	$0.000384	$15.75万	$2,560.70万	-3.26%
555	STEEM斯蒂姆币	$0.04718	$0.04855	$0.04692	$8.68万	$2,652.06万	-1.01%
63	CRCLBCircle Internet Group (bStocks	$67.43	$67.68	$66.92	$245.28万	$1.68亿	-0.33%