QNTB

QNTB · 美元计价

$37.32

≈ ￥246.312

0.27% ($0.10)

更新于 2026-11-08 16:35:03

24H 最高

$37.41

24H 最低

$36.79

今日开盘

$37.22

24H 成交量

$2.10万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	XAIXai Games	$0.00621	$0.00641	$0.0062	$10.93万	$720.96万	-3.12%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$464.76	$466.43	$461.02	$6,283.04	—	0.25%
9	BNB币安币	$699.23	$702.00	$693.40	$3,720.88万	$912.76亿	0.54%
539	BANANAS31Banana For Scale	$0.005828	$0.005966	$0.005735	$9.81万	$5,709.95万	-0.90%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
20	TRX波场	$0.3206	$0.321	$0.3186	$1,089.70万	$304.35亿	0.60%
288	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
684	LLYBLLYB	$1358	$1,363.23	$1,355.57	$3,925.23	—	0.06%
32	INJInjective Protocol	$8.156	$8.30	$8.06	$671.46万	$7.96亿	-1.26%
215	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
409	MANTRAMANTRA	$0.00303	$0.00315	$0.00301	$19.55万	$1,445.39万	-2.89%
411	VTHOVeThor Token	$0.000515	$0.000535	$0.000514	$19.50万	$4,907.72万	-3.38%
304	ADXAdEx	$0.0517	$0.0533	$0.0504	$33.93万	$733.42万	-2.45%
95	JSTJUST	$0.1444	$0.14462	$0.14169	$154.82万	$14.27亿	1.51%
479	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
469	MEMEMemecoin	$0.00039	$0.000403	$0.000389	$14.84万	$2,560.70万	-2.74%
559	STEEM斯蒂姆币	$0.04712	$0.04855	$0.04692	$8.42万	$2,652.06万	-1.40%
63	CRCLBCircle Internet Group (bStocks	$67.37	$67.84	$66.92	$245.66万	$1.68亿	-0.46%