Usual

USUAL · 美元计价

$0.01006

≈ ￥0.066396

-3.27% (-$0.00)

更新于 2026-11-08 16:10:02

24H 最高

$0.01053

24H 最低

$0.01003

今日开盘

$0.0104

24H 成交量

$22.22万

流通市值

$515.41万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	XAIXai Games	$0.0062	$0.00642	$0.0062	$10.88万	$720.96万	-3.28%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
666	STXBSTXB	$462.64	$466.43	$461.02	$6,090.18	—	0.05%
9	BNB币安币	$700.39	$702.00	$693.40	$3,708.53万	$912.76亿	0.76%
542	BANANAS31Banana For Scale	$0.005796	$0.005966	$0.005735	$9.68万	$5,709.95万	-1.28%
281	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
19	TRX波场	$0.3208	$0.321	$0.3185	$1,091.36万	$304.35亿	0.69%
289	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
683	LLYBLLYB	$1359.12	$1,363.23	$1,355.57	$3,856.36	—	-0.01%
32	INJInjective Protocol	$8.212	$8.30	$8.06	$676.61万	$7.96亿	-0.75%
216	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
370	MANTRAMANTRA	$0.00303	$0.00315	$0.00302	$24.49万	$1,445.39万	-2.89%
417	VTHOVeThor Token	$0.000516	$0.000535	$0.000514	$19.19万	$4,907.72万	-3.37%
303	ADXAdEx	$0.0515	$0.0533	$0.0504	$34.34万	$733.42万	-2.83%
94	JSTJUST	$0.14417	$0.14462	$0.14169	$156.59万	$14.27亿	1.14%
481	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
470	MEMEMemecoin	$0.00039	$0.000403	$0.000389	$14.96万	$2,560.70万	-2.74%
555	STEEM斯蒂姆币	$0.04718	$0.04855	$0.04692	$8.83万	$2,652.06万	-1.38%
63	CRCLBCircle Internet Group (bStocks	$67.39	$67.84	$66.92	$245.93万	$1.68亿	-0.37%