Wrapped Bitcoin
WBTC · 美元计价
$75950.42
≈ ￥501272.77
0.14% ($108.64)
更新于 2026-11-08 20:55:01
← 返回行情列表
24H 最高
$7.61万
24H 最低
$7.55万
今日开盘
$75841.78
24H 成交量
$37.30万
流通市值
$87.78亿
24H 涨跌额
($108.64)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
XAIXai Games
|
$0.00612 | $0.00639 | $0.00611 | $8.64万 | $720.96万 | -3.17% |
| 262 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 667 |
STXBSTXB
|
$463.42 | $466.43 | $461.58 | $6,390.23 | — | 0.13% |
| 9 |
BNB币安币
|
$698.9 | $702.00 | $693.40 | $3,611.94万 | $912.76亿 | 0.63% |
| 575 |
BANANAS31Banana For Scale
|
$0.005766 | $0.005956 | $0.005735 | $7.00万 | $5,709.95万 | -2.59% |
| 272 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 21 |
TRX波场
|
$0.3206 | $0.321 | $0.3195 | $987.73万 | $304.35亿 | 0.25% |
| 278 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 675 |
LLYBLLYB
|
$1358.48 | $1,363.23 | $1,355.57 | $4,336.37 | — | -0.01% |
| 29 |
INJInjective Protocol
|
$8.098 | $8.30 | $8.06 | $632.91万 | $7.96亿 | -1.52% |
| 209 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 438 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00299 | $16.38万 | $1,445.39万 | -2.57% |
| 448 |
VTHOVeThor Token
|
$0.000513 | $0.000535 | $0.00051 | $15.66万 | $4,907.72万 | -3.21% |
| 315 |
ADXAdEx
|
$0.0513 | $0.0532 | $0.0504 | $30.79万 | $733.42万 | -2.10% |
| 96 |
JSTJUST
|
$0.14287 | $0.14462 | $0.14264 | $147.74万 | $14.27亿 | -0.05% |
| 472 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 460 |
MEMEMemecoin
|
$0.000387 | $0.000403 | $0.000384 | $15.11万 | $2,560.70万 | -3.49% |
| 561 |
STEEM斯蒂姆币
|
$0.04693 | $0.04836 | $0.04692 | $8.25万 | $2,652.06万 | -2.78% |
| 66 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $67.74 | $66.92 | $249.44万 | $1.68亿 | -0.03% |
相关站点
共 40 个
Starknet _比特币行情
Ondo _BTC行情
Aave _比特币行情
比特币 _数字货币市值
Hedera _BTC行情
BEAMX _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _比特币行情
Aster _比特币行情
ONEchain _加密货币行情
Hashflow _比特币行情
Arbitrum _数字货币市值
Gram _币种排行
Sign _币种排行
Secret _加密货币行情
CyberConnect _以太坊ETH价格
MegaETH _币种排行
狗币 _BTC行情
Reserve Rights _BTC行情
艾达币 _比特币
Wrapped _加密货币行情
应用链 _加密货币行情
Pepe _比特币
Vanar Chain _比特币行情
Internet _加密货币行情
艾达币 _比特币行情
Sign _加密货币行情
Holo _币种排行
Ripple USD _比特币
以太坊 _比特币
Huma Finance _数字货币市值
Aster _BTC行情
Hashflow _BTC行情
Near Protocol _加密货币行情
牛来 _数字货币市值
Caldera _BTC行情
Thena _币种排行
USDC _数字货币市值
Bubblemaps _加密货币行情