Yield Guild Games

YGG · 美元计价

$0.02154

≈ ￥0.142164

-3.58% (-$0.00)

更新于 2026-11-08 20:55:01

24H 最高

$0.02248

24H 最低

$0.02152

今日开盘

$0.02234

24H 成交量

$10.33万

流通市值

$1,148.13万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XAIXai Games	$0.00612	$0.00639	$0.00611	$8.64万	$720.96万	-3.17%
262	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
667	STXBSTXB	$463.42	$466.43	$461.58	$6,390.23	—	0.13%
9	BNB币安币	$698.9	$702.00	$693.40	$3,611.94万	$912.76亿	0.63%
575	BANANAS31Banana For Scale	$0.005766	$0.005956	$0.005735	$7.00万	$5,709.95万	-2.59%
272	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
21	TRX波场	$0.3206	$0.321	$0.3195	$987.73万	$304.35亿	0.25%
278	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
675	LLYBLLYB	$1358.48	$1,363.23	$1,355.57	$4,336.37	—	-0.01%
29	INJInjective Protocol	$8.098	$8.30	$8.06	$632.91万	$7.96亿	-1.52%
209	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.19万	1.97%
438	MANTRAMANTRA	$0.00303	$0.00315	$0.00299	$16.38万	$1,445.39万	-2.57%
448	VTHOVeThor Token	$0.000513	$0.000535	$0.00051	$15.66万	$4,907.72万	-3.21%
315	ADXAdEx	$0.0513	$0.0532	$0.0504	$30.79万	$733.42万	-2.10%
96	JSTJUST	$0.14287	$0.14462	$0.14264	$147.74万	$14.27亿	-0.05%
472	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
460	MEMEMemecoin	$0.000387	$0.000403	$0.000384	$15.11万	$2,560.70万	-3.49%
561	STEEM斯蒂姆币	$0.04693	$0.04836	$0.04692	$8.25万	$2,652.06万	-2.78%
66	CRCLBCircle Internet Group (bStocks	$67.5	$67.74	$66.92	$249.44万	$1.68亿	-0.03%